Indicators

Sony Group Corp ADR (NY: SONY )

82.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.81	83.08	82.07	82.41	622,682	-0.37(-0.45%)
Sep 28, 2023	81.71	83.18	81.70	82.78	878,882	+0.50(+0.61%)
Sep 27, 2023	82.93	83.03	82.04	82.28	736,454	+1.25(+1.54%)
Sep 26, 2023	82.12	82.33	80.81	81.03	594,128	-1.96(-2.37%)
Sep 25, 2023	82.78	83.03	82.60	83.00	610,023	+0.89(+1.08%)
Sep 22, 2023	82.71	82.86	82.06	82.11	506,720	-0.26(-0.31%)
Sep 21, 2023	82.58	83.14	82.26	82.37	711,697	-2.20(-2.60%)
Sep 20, 2023	85.41	85.69	84.49	84.57	507,295	-1.68(-1.95%)
Sep 19, 2023	86.34	86.68	86.01	86.26	364,348	-0.22(-0.25%)
Sep 18, 2023	86.09	86.60	85.77	86.47	440,954	+0.00(+0.00%)
Sep 15, 2023	87.07	87.21	86.47	86.47	491,882	+0.26(+0.30%)
Sep 14, 2023	85.65	86.60	85.51	86.22	654,956	+2.06(+2.45%)
Sep 13, 2023	84.10	84.65	83.97	84.15	565,170	-0.98(-1.15%)
Sep 12, 2023	84.92	85.36	84.70	85.13	370,370	+0.21(+0.25%)
Sep 11, 2023	84.82	85.35	84.54	84.92	629,583	+0.98(+1.16%)
Sep 08, 2023	83.97	84.37	83.76	83.94	490,553	-1.01(-1.19%)
Sep 07, 2023	84.69	85.08	84.47	84.95	596,942	-0.27(-0.32%)
Sep 06, 2023	85.54	85.81	85.07	85.22	832,868	+0.96(+1.14%)
Sep 05, 2023	84.37	84.91	84.14	84.26	520,026	-0.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.