Indicators

Sound Equity Income ETF (NY: DIVY )

26.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.27	24.43	24.22	24.22	10,414	-0.10(-0.41%)
Sep 28, 2023	24.32	24.32	24.32	24.32	98	+0.19(+0.78%)
Sep 27, 2023	24.11	24.27	24.10	24.13	5,076	-0.05(-0.22%)
Sep 26, 2023	24.29	24.29	24.18	24.18	523	-0.26(-1.08%)
Sep 25, 2023	24.20	24.45	24.35	24.45	1,574	+0.01(+0.04%)
Sep 22, 2023	24.50	24.50	24.44	24.44	255	-0.15(-0.60%)
Sep 21, 2023	24.56	24.70	24.54	24.58	11,266	-0.25(-0.99%)
Sep 20, 2023	24.83	24.83	24.83	24.83	175	-0.04(-0.14%)
Sep 19, 2023	24.69	24.87	24.69	24.87	252	+0.03(+0.12%)
Sep 18, 2023	24.79	24.94	24.79	24.84	1,046	-0.18(-0.74%)
Sep 15, 2023	24.86	25.09	24.86	25.02	1,971	-0.03(-0.12%)
Sep 14, 2023	25.05	25.05	25.05	25.05	297	+0.34(+1.39%)
Sep 13, 2023	24.78	24.78	24.71	24.71	4,702	-0.26(-1.03%)
Sep 12, 2023	24.64	24.96	24.64	24.96	3,737	+0.17(+0.70%)
Sep 11, 2023	24.95	24.95	24.79	24.79	337	+0.09(+0.35%)
Sep 08, 2023	24.67	24.87	24.56	24.70	4,139	+0.16(+0.66%)
Sep 07, 2023	24.66	24.69	24.38	24.54	2,657	-0.16(-0.66%)
Sep 06, 2023	24.66	24.70	24.66	24.70	408	-0.12(-0.49%)
Sep 05, 2023	24.94	24.94	24.82	24.82	333	-0.33(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.