Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.80 -0.06 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.39	17.46	17.00	17.11	10,363,419	-0.26(-1.47%)
Sep 28, 2023	16.86	17.48	16.86	17.37	13,528,081	+0.55(+3.28%)
Sep 27, 2023	16.70	17.06	16.56	16.81	12,423,955	+0.29(+1.73%)
Sep 26, 2023	16.56	16.68	16.47	16.53	9,630,160	-0.19(-1.12%)
Sep 25, 2023	16.64	16.78	16.64	16.72	9,109,957	-0.05(-0.29%)
Sep 22, 2023	16.73	16.84	16.60	16.76	5,211,812	+0.04(+0.24%)
Sep 21, 2023	16.71	16.81	16.63	16.73	8,448,689	-0.12(-0.70%)
Sep 20, 2023	17.06	17.14	16.81	16.84	8,131,460	+0.03(+0.18%)
Sep 19, 2023	16.79	16.91	16.74	16.81	7,738,157	+0.07(+0.41%)
Sep 18, 2023	16.73	16.78	16.53	16.74	8,978,771	-0.07(-0.41%)
Sep 15, 2023	16.86	17.02	16.62	16.81	19,261,796	-0.14(-0.81%)
Sep 14, 2023	16.73	16.97	16.67	16.95	8,857,454	+0.43(+2.62%)
Sep 13, 2023	16.76	16.83	16.51	16.52	9,780,388	-0.19(-1.12%)
Sep 12, 2023	16.66	16.80	16.58	16.71	11,091,109	-0.15(-0.87%)
Sep 11, 2023	17.05	17.16	16.77	16.85	10,623,641	-0.11(-0.63%)
Sep 08, 2023	16.92	17.03	16.91	16.96	6,918,999	+0.05(+0.29%)
Sep 07, 2023	17.13	17.18	16.90	16.91	14,155,845	-0.45(-2.59%)
Sep 06, 2023	17.25	17.52	17.17	17.36	10,729,094	-0.06(-0.34%)
Sep 05, 2023	17.55	17.70	17.41	17.42	10,740,353	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.