Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.07	40.11	39.14	39.41	769,472	-0.56(-1.40%)
Sep 28, 2023	39.70	40.37	39.63	39.96	1,509,764	-0.14(-0.34%)
Sep 27, 2023	39.67	40.68	39.40	40.10	1,965,270	+1.43(+3.70%)
Sep 26, 2023	38.19	39.06	38.18	38.67	796,767	+0.13(+0.33%)
Sep 25, 2023	37.76	38.65	38.42	38.54	665,708	+0.77(+2.03%)
Sep 22, 2023	37.88	38.43	37.44	37.78	892,463	+0.22(+0.59%)
Sep 21, 2023	38.03	38.32	37.43	37.56	1,651,660	-0.45(-1.17%)
Sep 20, 2023	38.43	39.00	37.95	38.00	1,494,900	-0.77(-1.98%)
Sep 19, 2023	39.80	40.04	38.66	38.77	1,311,451	-0.51(-1.31%)
Sep 18, 2023	39.29	39.65	38.90	39.28	1,690,893	+0.34(+0.87%)
Sep 15, 2023	39.38	39.65	38.76	38.94	3,082,481	-0.82(-2.07%)
Sep 14, 2023	40.45	40.65	39.63	39.77	1,226,363	-0.04(-0.10%)
Sep 13, 2023	40.77	40.84	39.50	39.81	1,692,461	-0.88(-2.17%)
Sep 12, 2023	40.16	40.83	40.16	40.69	1,857,190	+0.73(+1.82%)
Sep 11, 2023	41.95	42.01	39.80	39.96	1,939,731	-1.63(-3.92%)
Sep 08, 2023	41.73	42.26	41.48	41.59	1,094,935	+0.22(+0.54%)
Sep 07, 2023	41.11	41.64	41.11	41.37	882,675	+0.15(+0.35%)
Sep 06, 2023	40.89	41.60	40.86	41.22	1,125,582	+0.19(+0.47%)
Sep 05, 2023	41.96	42.34	40.97	41.03	2,643,447	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.