Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.69 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.97	41.97	41.97	41.97	100	-0.05(-0.11%)
Sep 28, 2023	42.01	42.01	42.01	42.01	0	+0.08(+0.18%)
Sep 27, 2023	41.94	41.94	41.94	41.94	113	-0.16(-0.39%)
Sep 26, 2023	42.15	42.15	42.10	42.10	712	-0.11(-0.26%)
Sep 25, 2023	42.21	42.21	42.21	42.21	424	-0.45(-1.05%)
Sep 22, 2023	42.65	42.66	42.65	42.66	137	+0.20(+0.46%)
Sep 21, 2023	42.49	42.49	42.46	42.46	250	-0.32(-0.74%)
Sep 20, 2023	42.78	42.78	42.78	42.78	1	+0.01(+0.02%)
Sep 19, 2023	42.80	42.83	42.77	42.77	1,839	-0.12(-0.27%)
Sep 18, 2023	42.85	42.89	42.85	42.89	1,192	+0.06(+0.14%)
Sep 15, 2023	42.83	42.83	42.83	42.83	120	-0.06(-0.15%)
Sep 14, 2023	42.89	42.89	42.89	42.89	57	-0.04(-0.09%)
Sep 13, 2023	42.93	42.93	42.93	42.93	5	+0.07(+0.16%)
Sep 12, 2023	42.82	42.86	42.82	42.86	483	-0.01(-0.02%)
Sep 11, 2023	42.87	42.87	42.87	42.87	0	-0.08(-0.18%)
Sep 08, 2023	42.94	42.95	42.94	42.95	432	+0.04(+0.09%)
Sep 07, 2023	42.90	42.90	42.90	42.90	31	+0.16(+0.37%)
Sep 06, 2023	42.83	42.83	42.75	42.75	728	-0.06(-0.14%)
Sep 05, 2023	42.80	42.80	42.80	42.80	1	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.