Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	127.89	128.80	127.06	127.14	441,135	+0.52(+0.41%)
Sep 28, 2023	123.94	127.46	123.88	126.61	620,053	+2.40(+1.93%)
Sep 27, 2023	124.47	125.72	123.42	124.22	464,503	+0.46(+0.37%)
Sep 26, 2023	124.51	124.93	123.43	123.76	429,449	-1.56(-1.24%)
Sep 25, 2023	123.94	125.87	124.87	125.32	348,014	+0.83(+0.66%)
Sep 22, 2023	126.36	126.58	124.15	124.49	329,292	-1.65(-1.30%)
Sep 21, 2023	128.72	128.72	126.10	126.14	431,264	-3.52(-2.71%)
Sep 20, 2023	131.28	132.08	129.37	129.66	255,715	-0.84(-0.64%)
Sep 19, 2023	129.85	130.89	129.44	130.49	359,618	+0.20(+0.15%)
Sep 18, 2023	131.05	131.44	129.30	130.29	513,861	-0.91(-0.70%)
Sep 15, 2023	128.86	131.30	127.75	131.21	1,653,718	+1.35(+1.04%)
Sep 14, 2023	129.64	131.22	128.37	129.86	506,378	+1.40(+1.09%)
Sep 13, 2023	129.79	130.17	128.28	128.46	370,835	-1.21(-0.93%)
Sep 12, 2023	129.83	131.03	129.33	129.67	358,055	-0.57(-0.44%)
Sep 11, 2023	129.99	131.24	129.71	130.24	399,812	+0.44(+0.34%)
Sep 08, 2023	129.43	131.11	129.28	129.80	365,657	+0.36(+0.28%)
Sep 07, 2023	130.75	131.42	128.88	129.44	725,354	-1.96(-1.49%)
Sep 06, 2023	130.75	131.89	130.74	131.40	505,336	+0.50(+0.38%)
Sep 05, 2023	134.37	134.67	130.39	130.90	666,621	-4.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.