Indicators

Banner Corp (NQ: BANR )

45.36 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.86	41.71	40.80	41.45	213,526	+0.77(+1.90%)
Sep 28, 2023	40.33	41.14	40.33	40.68	151,309	+0.24(+0.60%)
Sep 27, 2023	40.81	40.92	40.24	40.43	92,892	-0.23(-0.58%)
Sep 26, 2023	41.07	41.64	40.55	40.67	175,109	-0.84(-2.03%)
Sep 25, 2023	41.28	41.68	41.35	41.51	114,665	+0.12(+0.28%)
Sep 22, 2023	41.24	41.82	40.80	41.39	153,354	+0.19(+0.45%)
Sep 21, 2023	41.13	41.66	40.82	41.21	126,456	-0.28(-0.68%)
Sep 20, 2023	41.95	42.38	41.45	41.49	104,199	-0.26(-0.63%)
Sep 19, 2023	42.43	42.62	41.72	41.75	175,219	-0.54(-1.27%)
Sep 18, 2023	42.34	42.55	41.61	42.29	133,193	-0.10(-0.23%)
Sep 15, 2023	42.54	42.84	42.14	42.39	635,460	-0.37(-0.87%)
Sep 14, 2023	42.72	42.99	42.46	42.76	138,296	+0.45(+1.06%)
Sep 13, 2023	42.61	42.61	41.66	42.31	144,687	-0.40(-0.94%)
Sep 12, 2023	42.56	43.02	42.37	42.71	129,802	+0.23(+0.53%)
Sep 11, 2023	42.97	43.36	42.30	42.49	187,948	-0.22(-0.50%)
Sep 08, 2023	42.38	42.74	41.79	42.70	268,389	+0.41(+0.97%)
Sep 07, 2023	42.35	42.54	41.70	42.29	207,546	-0.22(-0.51%)
Sep 06, 2023	42.84	43.11	41.74	42.51	133,809	-0.28(-0.66%)
Sep 05, 2023	43.26	43.58	42.70	42.79	136,381	-0.89(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.