Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.655	4.955	4.245	4.900	14,417	+0.28(+6.06%)
Sep 28, 2023	4.800	5.000	4.590	4.620	18,355	-0.28(-5.71%)
Sep 27, 2023	5.040	5.060	4.900	4.900	13,121	-0.27(-5.31%)
Sep 26, 2023	5.150	5.299	5.030	5.175	2,014	-0.04(-0.86%)
Sep 25, 2023	5.310	5.490	5.210	5.220	1,184	-0.09(-1.69%)
Sep 22, 2023	5.250	5.573	5.250	5.310	1,472	+0.08(+1.53%)
Sep 21, 2023	5.368	5.368	5.200	5.230	2,405	-0.11(-2.06%)
Sep 20, 2023	5.560	5.860	5.280	5.340	7,771	-0.16(-2.91%)
Sep 19, 2023	5.860	5.880	5.285	5.500	24,874	-0.38(-6.46%)
Sep 18, 2023	6.020	6.020	5.860	5.880	2,816	-0.02(-0.34%)
Sep 15, 2023	6.050	6.110	5.900	5.900	2,955	-0.35(-5.60%)
Sep 14, 2023	6.100	6.250	6.100	6.250	961	+0.17(+2.80%)
Sep 13, 2023	6.030	6.080	6.030	6.080	1,868	-0.09(-1.46%)
Sep 12, 2023	6.030	6.200	5.947	6.170	15,663	+0.11(+1.82%)
Sep 11, 2023	6.170	6.350	5.980	6.060	6,882	-0.13(-2.10%)
Sep 08, 2023	6.480	6.550	6.150	6.190	9,258	-0.32(-4.92%)
Sep 07, 2023	6.200	6.510	6.150	6.510	9,867	+0.43(+7.07%)
Sep 06, 2023	6.300	6.300	6.064	6.080	2,919	+0.13(+2.18%)
Sep 05, 2023	6.130	6.420	5.950	5.950	11,083	-0.32(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.