Indicators

Cps Technologies (NQ: CPSH )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.740	2.790	2.740	2.780	19,430	+0.08(+2.96%)
Sep 28, 2023	2.660	2.745	2.660	2.700	7,155	+0.04(+1.50%)
Sep 27, 2023	2.750	2.760	2.660	2.660	12,287	+0.01(+0.38%)
Sep 26, 2023	2.690	2.850	2.650	2.650	46,570	-0.06(-2.21%)
Sep 25, 2023	2.707	2.740	2.690	2.710	11,523	-0.03(-1.09%)
Sep 22, 2023	2.720	2.749	2.710	2.740	8,696	+0.00(+0.00%)
Sep 21, 2023	2.700	2.740	2.690	2.740	15,941	+0.02(+0.74%)
Sep 20, 2023	2.740	2.785	2.710	2.720	6,247	-0.04(-1.45%)
Sep 19, 2023	2.810	2.810	2.720	2.760	24,651	-0.07(-2.47%)
Sep 18, 2023	2.840	2.840	2.770	2.830	25,838	-0.02(-0.70%)
Sep 15, 2023	2.830	2.860	2.820	2.850	20,604	+0.00(+0.00%)
Sep 14, 2023	2.810	2.860	2.810	2.850	21,775	+0.06(+2.15%)
Sep 13, 2023	2.850	2.880	2.790	2.790	67,644	-0.01(-0.36%)
Sep 12, 2023	2.750	2.890	2.750	2.800	66,334	+0.00(+0.00%)
Sep 11, 2023	2.760	2.850	2.760	2.800	29,044	+0.01(+0.36%)
Sep 08, 2023	2.810	2.855	2.760	2.790	48,666	-0.04(-1.41%)
Sep 07, 2023	2.790	2.940	2.790	2.830	46,019	-0.02(-0.56%)
Sep 06, 2023	2.855	2.900	2.780	2.846	42,410	-0.03(-1.18%)
Sep 05, 2023	2.830	3.080	2.650	2.880	277,573	+0.13(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.