Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.790 +0.070 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.626	1.470	1.500	207,532	-0.03(-1.96%)
Sep 28, 2023	1.670	1.700	1.522	1.530	124,381	-0.14(-8.38%)
Sep 27, 2023	1.720	1.750	1.670	1.670	197,415	-0.05(-2.91%)
Sep 26, 2023	1.590	1.760	1.565	1.720	314,510	+0.12(+7.50%)
Sep 25, 2023	1.610	1.615	1.590	1.600	184,323	-0.08(-4.76%)
Sep 22, 2023	1.530	1.700	1.530	1.680	296,600	+0.13(+8.39%)
Sep 21, 2023	1.560	1.584	1.450	1.550	110,800	-0.06(-3.73%)
Sep 20, 2023	1.600	1.650	1.560	1.610	76,316	+0.02(+1.26%)
Sep 19, 2023	1.530	1.590	1.360	1.590	98,474	+0.05(+3.25%)
Sep 18, 2023	1.410	1.570	1.370	1.540	172,343	-0.02(-1.28%)
Sep 15, 2023	1.520	1.640	1.520	1.560	177,708	+0.00(+0.00%)
Sep 14, 2023	1.530	1.590	1.510	1.560	113,921	+0.04(+2.63%)
Sep 13, 2023	1.610	1.645	1.500	1.520	385,710	-0.11(-6.75%)
Sep 12, 2023	1.630	1.710	1.620	1.630	229,090	-0.03(-1.81%)
Sep 11, 2023	1.730	1.740	1.620	1.660	160,644	-0.07(-4.05%)
Sep 08, 2023	1.770	1.770	1.700	1.730	571,282	-0.05(-2.81%)
Sep 07, 2023	1.770	1.780	1.710	1.780	136,317	+0.02(+1.14%)
Sep 06, 2023	1.760	1.839	1.730	1.760	82,716	-0.02(-1.12%)
Sep 05, 2023	1.800	1.850	1.750	1.780	204,003	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.