Indicators

Heartland Express (NQ: HTLD )

11.36 +0.16 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.00	15.04	14.61	14.64	288,660	-0.30(-2.00%)
Sep 28, 2023	14.79	15.73	14.71	14.94	274,620	+0.15(+1.01%)
Sep 27, 2023	14.88	14.95	14.58	14.79	258,427	-0.08(-0.54%)
Sep 26, 2023	15.05	15.11	14.87	14.87	167,299	-0.21(-1.39%)
Sep 25, 2023	15.04	15.19	15.07	15.08	163,138	+0.04(+0.27%)
Sep 22, 2023	15.21	15.34	15.03	15.04	255,535	-0.17(-1.11%)
Sep 21, 2023	15.43	15.58	15.20	15.21	202,266	-0.25(-1.61%)
Sep 20, 2023	15.47	15.59	15.39	15.46	247,092	+0.09(+0.58%)
Sep 19, 2023	15.62	15.63	15.35	15.37	222,115	-0.19(-1.22%)
Sep 18, 2023	15.76	15.80	15.56	15.56	243,216	-0.09(-0.57%)
Sep 15, 2023	15.96	16.02	15.53	15.65	1,139,183	-0.31(-1.93%)
Sep 14, 2023	16.09	16.22	15.88	15.96	513,893	+0.11(+0.69%)
Sep 13, 2023	15.40	15.90	15.32	15.85	626,685	+0.54(+3.51%)
Sep 12, 2023	15.19	15.35	14.94	15.31	544,010	+0.15(+0.98%)
Sep 11, 2023	15.12	15.21	15.02	15.16	313,518	+0.05(+0.33%)
Sep 08, 2023	15.35	15.35	14.98	15.11	340,637	+0.32(+2.15%)
Sep 07, 2023	14.81	14.90	14.59	14.79	261,036	+0.00(+0.00%)
Sep 06, 2023	14.85	14.92	14.70	14.79	319,440	+0.01(+0.07%)
Sep 05, 2023	15.10	15.10	14.55	14.78	506,288	-0.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.