Indicators

Berry Pete Corp (NQ: BRY )

7.980 -0.050 (-0.62%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.060	8.060	7.667	7.686	1,621,463	-0.38(-4.76%)
Sep 28, 2023	7.967	8.089	7.948	8.070	1,059,156	+0.09(+1.18%)
Sep 27, 2023	7.892	8.117	7.868	7.976	1,290,620	+0.22(+2.90%)
Sep 26, 2023	7.826	8.004	7.714	7.751	1,911,859	-0.17(-2.13%)
Sep 25, 2023	7.648	7.925	7.582	7.920	842,505	+0.28(+3.68%)
Sep 22, 2023	7.582	7.704	7.578	7.639	803,172	+0.07(+0.99%)
Sep 21, 2023	7.611	7.639	7.517	7.564	1,011,938	+0.00(+0.00%)
Sep 20, 2023	7.573	7.704	7.554	7.564	662,880	-0.06(-0.74%)
Sep 19, 2023	7.751	7.850	7.587	7.620	676,512	-0.07(-0.97%)
Sep 18, 2023	7.789	7.845	7.611	7.695	662,509	+0.00(+0.00%)
Sep 15, 2023	7.807	7.845	7.690	7.695	1,962,663	-0.14(-1.79%)
Sep 14, 2023	7.911	8.032	7.789	7.836	797,689	+0.04(+0.48%)
Sep 13, 2023	7.854	7.911	7.742	7.798	1,396,426	-0.03(-0.36%)
Sep 12, 2023	7.826	7.915	7.751	7.826	747,929	+0.13(+1.71%)
Sep 11, 2023	7.957	8.051	7.676	7.695	657,581	-0.26(-3.30%)
Sep 08, 2023	7.948	8.075	7.929	7.957	572,096	+0.07(+0.83%)
Sep 07, 2023	8.042	8.154	7.868	7.892	860,267	-0.14(-1.75%)
Sep 06, 2023	8.154	8.218	8.009	8.032	449,600	-0.12(-1.49%)
Sep 05, 2023	8.323	8.379	8.145	8.154	566,198	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.