Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.37	37.37	37.08	37.17	3,022,840	+0.08(+0.22%)
Sep 28, 2023	36.98	37.13	36.87	37.09	111,187	+0.11(+0.30%)
Sep 27, 2023	37.25	37.25	36.89	36.98	142,093	-0.25(-0.67%)
Sep 26, 2023	37.37	37.45	37.22	37.23	85,458	-0.17(-0.45%)
Sep 25, 2023	37.44	37.41	37.36	37.40	76,365	-0.27(-0.72%)
Sep 22, 2023	37.66	37.76	37.65	37.67	60,681	+0.00(+0.00%)
Sep 21, 2023	37.61	37.78	37.55	37.67	69,415	-0.07(-0.19%)
Sep 20, 2023	37.95	38.06	37.74	37.74	62,612	-0.01(-0.03%)
Sep 19, 2023	37.83	37.85	37.73	37.75	225,234	-0.06(-0.16%)
Sep 18, 2023	37.71	37.84	37.66	37.81	897,098	-0.01(-0.03%)
Sep 15, 2023	37.93	37.94	37.82	37.82	49,264	-0.16(-0.42%)
Sep 14, 2023	38.08	38.14	37.95	37.98	92,084	-0.12(-0.31%)
Sep 13, 2023	38.09	38.24	38.05	38.10	60,212	+0.01(+0.03%)
Sep 12, 2023	38.04	38.16	38.02	38.09	62,966	-0.08(-0.21%)
Sep 11, 2023	38.16	38.21	38.10	38.17	133,784	+0.14(+0.37%)
Sep 08, 2023	38.15	38.25	38.03	38.03	109,130	-0.01(-0.03%)
Sep 07, 2023	38.03	38.08	37.99	38.04	69,564	+0.01(+0.03%)
Sep 06, 2023	38.18	38.18	37.94	38.03	151,584	-0.01(-0.03%)
Sep 05, 2023	38.24	38.24	37.98	38.04	2,367,569	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.