Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.18 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.38	14.40	14.31	14.31	5,871	-0.01(-0.07%)
Sep 28, 2023	14.32	14.44	14.32	14.32	2,496	-0.00(-0.01%)
Sep 27, 2023	14.41	14.46	14.32	14.32	7,664	-0.05(-0.32%)
Sep 26, 2023	14.36	14.40	14.34	14.37	12,248	-0.04(-0.29%)
Sep 25, 2023	14.40	14.41	14.41	14.41	4,421	+0.02(+0.12%)
Sep 22, 2023	14.41	14.45	14.37	14.39	8,537	-0.01(-0.09%)
Sep 21, 2023	14.35	14.41	14.35	14.40	7,489	+0.06(+0.39%)
Sep 20, 2023	14.36	14.37	14.35	14.35	3,462	-0.01(-0.07%)
Sep 19, 2023	14.37	14.37	14.35	14.36	4,445	+0.02(+0.13%)
Sep 18, 2023	14.31	14.34	14.31	14.34	1,913	+0.04(+0.28%)
Sep 15, 2023	14.36	14.36	14.30	14.30	3,894	-0.03(-0.22%)
Sep 14, 2023	14.28	14.35	14.28	14.33	4,651	+0.06(+0.41%)
Sep 13, 2023	14.30	14.30	14.08	14.27	2,321	-0.01(-0.07%)
Sep 12, 2023	14.25	14.31	14.23	14.28	11,473	+0.06(+0.43%)
Sep 11, 2023	14.22	14.22	14.22	14.22	1,088	-0.01(-0.10%)
Sep 08, 2023	14.20	14.23	14.15	14.23	10,365	+0.05(+0.33%)
Sep 07, 2023	14.17	14.22	14.17	14.19	8,646	+0.05(+0.33%)
Sep 06, 2023	14.11	14.17	14.11	14.14	4,731	-0.03(-0.20%)
Sep 05, 2023	14.12	14.18	14.12	14.17	4,870	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.