Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.53 +0.34 (+2.79%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.96	14.14	13.53	13.88	481,082	-0.08(-0.57%)
Sep 28, 2023	13.68	14.00	13.52	13.96	105,376	+0.29(+2.12%)
Sep 27, 2023	13.19	13.69	12.96	13.67	163,281	+0.67(+5.15%)
Sep 26, 2023	12.99	13.30	12.92	13.00	83,064	-0.08(-0.61%)
Sep 25, 2023	12.17	13.63	12.90	13.08	129,642	+0.88(+7.21%)
Sep 22, 2023	12.54	12.55	12.18	12.20	40,963	-0.20(-1.61%)
Sep 21, 2023	12.76	12.76	12.40	12.40	70,510	-0.35(-2.75%)
Sep 20, 2023	13.06	13.29	12.75	12.75	42,033	-0.28(-2.15%)
Sep 19, 2023	13.46	13.63	13.03	13.03	60,086	-0.42(-3.12%)
Sep 18, 2023	13.87	13.87	13.37	13.45	68,432	-0.36(-2.61%)
Sep 15, 2023	13.71	13.88	13.22	13.81	254,706	+0.03(+0.22%)
Sep 14, 2023	13.95	14.08	13.61	13.78	46,911	+0.08(+0.58%)
Sep 13, 2023	13.97	13.98	13.22	13.70	98,778	-0.25(-1.79%)
Sep 12, 2023	14.00	14.14	13.81	13.95	143,602	+0.10(+0.72%)
Sep 11, 2023	13.62	14.00	13.62	13.85	86,666	+0.35(+2.59%)
Sep 08, 2023	13.17	13.59	13.05	13.50	111,864	+0.49(+3.77%)
Sep 07, 2023	12.90	13.29	12.71	13.01	121,555	+0.01(+0.08%)
Sep 06, 2023	13.00	13.15	12.80	13.00	60,595	+0.01(+0.08%)
Sep 05, 2023	12.66	13.18	12.65	12.99	99,741	+0.39(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.