Indicators

EOG Resources (NY: EOG )

135.60 +0.80 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.96	115.01	110.55	114.75	2,827,561	+3.49(+3.13%)
Apr 27, 2023	111.08	111.97	109.81	111.27	2,944,148	+0.17(+0.16%)
Apr 26, 2023	111.30	112.69	110.07	111.09	2,394,798	-0.97(-0.87%)
Apr 25, 2023	112.37	113.22	111.00	112.06	2,070,687	-2.41(-2.11%)
Apr 24, 2023	112.84	114.97	112.55	114.47	2,019,365	+1.80(+1.59%)
Apr 21, 2023	113.87	113.87	111.93	112.68	3,279,042	-0.91(-0.80%)
Apr 20, 2023	113.26	113.65	111.77	113.59	2,800,485	-0.52(-0.45%)
Apr 19, 2023	112.93	114.27	112.12	114.11	3,172,721	-0.19(-0.17%)
Apr 18, 2023	115.50	115.79	113.92	114.30	4,598,483	-1.71(-1.47%)
Apr 17, 2023	116.69	117.15	115.86	116.01	3,720,393	-0.80(-0.68%)
Apr 14, 2023	116.70	117.74	116.12	116.81	2,542,864	+0.31(+0.26%)
Apr 13, 2023	116.92	117.66	116.12	116.50	3,032,672	-0.19(-0.16%)
Apr 12, 2023	116.06	117.23	115.92	116.69	2,940,025	+0.60(+0.52%)
Apr 11, 2023	116.34	116.97	115.03	116.09	2,289,327	+1.25(+1.09%)
Apr 10, 2023	115.12	117.10	114.52	114.84	3,119,407	+0.95(+0.84%)
Apr 06, 2023	114.16	114.74	113.43	113.88	2,980,230	-0.95(-0.83%)
Apr 05, 2023	114.50	115.06	112.39	114.84	3,420,652	+0.72(+0.63%)
Apr 04, 2023	116.63	116.89	111.88	114.12	3,805,929	-1.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.