Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.33 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.20	46.45	46.10	46.12	2,101,644	-0.16(-0.34%)
Feb 27, 2023	46.51	46.68	46.16	46.28	1,147,599	+0.16(+0.34%)
Feb 24, 2023	46.01	46.20	45.79	46.12	1,522,593	-0.50(-1.07%)
Feb 23, 2023	46.73	46.78	46.09	46.62	2,121,580	+0.26(+0.55%)
Feb 22, 2023	46.50	46.67	46.20	46.37	1,419,384	-0.06(-0.13%)
Feb 21, 2023	46.92	47.01	46.39	46.42	1,595,556	-0.98(-2.07%)
Feb 17, 2023	47.30	47.42	47.01	47.41	1,222,939	-0.15(-0.31%)
Feb 16, 2023	47.64	48.07	47.52	47.55	1,246,141	-0.66(-1.36%)
Feb 15, 2023	47.76	48.21	47.65	48.21	1,227,431	+0.21(+0.43%)
Feb 14, 2023	47.81	48.25	47.48	48.00	1,245,604	+0.05(+0.10%)
Feb 13, 2023	47.52	47.99	47.43	47.96	1,182,840	+0.55(+1.16%)
Feb 10, 2023	47.19	47.45	47.07	47.41	1,336,311	+0.08(+0.17%)
Feb 09, 2023	48.15	48.22	47.20	47.33	1,534,425	-0.46(-0.97%)
Feb 08, 2023	48.06	48.23	47.69	47.79	1,307,094	-0.48(-1.00%)
Feb 07, 2023	47.57	48.43	47.39	48.27	1,844,369	+0.59(+1.24%)
Feb 06, 2023	47.69	47.84	47.48	47.68	1,730,505	-0.30(-0.63%)
Feb 03, 2023	47.87	48.52	47.83	47.99	2,755,955	-0.52(-1.07%)
Feb 02, 2023	48.29	48.71	48.08	48.51	1,341,811	+0.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.