Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	373.17	373.68	371.51	373.09	3,398,596	-0.16(-0.04%)
Dec 28, 2023	372.75	373.91	372.75	373.25	2,644,087	+0.46(+0.12%)
Dec 27, 2023	371.34	373.01	371.00	372.79	3,090,144	+1.20(+0.32%)
Dec 26, 2023	369.94	372.32	369.84	371.59	2,233,680	+1.53(+0.41%)
Dec 22, 2023	369.90	371.55	368.85	370.06	3,364,381	-0.08(-0.02%)
Dec 21, 2023	369.15	370.38	367.44	370.13	3,865,223	+3.05(+0.83%)
Dec 20, 2023	370.92	372.57	366.90	367.08	4,542,449	-4.65(-1.25%)
Dec 19, 2023	369.50	371.80	369.38	371.74	3,780,887	+2.50(+0.68%)
Dec 18, 2023	369.55	370.12	369.03	369.24	3,438,011	+0.35(+0.09%)
Dec 15, 2023	368.02	369.65	367.61	368.90	7,299,651	+0.13(+0.04%)
Dec 14, 2023	368.15	369.10	366.72	368.76	5,550,158	+1.57(+0.43%)
Dec 13, 2023	362.12	367.19	361.52	367.19	4,340,887	+5.26(+1.45%)
Dec 12, 2023	360.94	362.20	359.97	361.93	3,277,909	+1.70(+0.47%)
Dec 11, 2023	359.15	360.41	358.56	360.23	3,712,637	+1.55(+0.43%)
Dec 08, 2023	357.34	359.23	356.96	358.68	2,966,661	+1.27(+0.36%)
Dec 07, 2023	357.53	357.93	356.52	357.41	3,333,824	+0.60(+0.17%)
Dec 06, 2023	358.37	359.11	356.42	356.80	5,724,441	-0.68(-0.19%)
Dec 05, 2023	357.44	357.83	356.29	357.49	5,434,840	-0.72(-0.20%)
Dec 04, 2023	356.73	358.51	356.61	358.21	4,324,210	-0.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.