Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 373.17 373.68 371.51 373.09 3,398,596 -0.16(-0.04%)
Dec 28, 2023 372.75 373.91 372.75 373.25 2,644,087 +0.46(+0.12%)
Dec 27, 2023 371.34 373.01 371.00 372.79 3,090,144 +1.20(+0.32%)
Dec 26, 2023 369.94 372.32 369.84 371.59 2,233,680 +1.53(+0.41%)
Dec 22, 2023 369.90 371.55 368.85 370.06 3,364,381 -0.08(-0.02%)
Dec 21, 2023 369.15 370.38 367.44 370.13 3,865,223 +3.05(+0.83%)
Dec 20, 2023 370.92 372.57 366.90 367.08 4,542,449 -4.65(-1.25%)
Dec 19, 2023 369.50 371.80 369.38 371.74 3,780,887 +2.50(+0.68%)
Dec 18, 2023 369.55 370.12 369.03 369.24 3,438,011 +0.35(+0.09%)
Dec 15, 2023 368.02 369.65 367.61 368.90 7,299,651 +0.13(+0.04%)
Dec 14, 2023 368.15 369.10 366.72 368.76 5,550,158 +1.57(+0.43%)
Dec 13, 2023 362.12 367.19 361.52 367.19 4,340,887 +5.26(+1.45%)
Dec 12, 2023 360.94 362.20 359.97 361.93 3,277,909 +1.70(+0.47%)
Dec 11, 2023 359.15 360.41 358.56 360.23 3,712,637 +1.55(+0.43%)
Dec 08, 2023 357.34 359.23 356.96 358.68 2,966,661 +1.27(+0.36%)
Dec 07, 2023 357.53 357.93 356.52 357.41 3,333,824 +0.60(+0.17%)
Dec 06, 2023 358.37 359.11 356.42 356.80 5,724,441 -0.68(-0.19%)
Dec 05, 2023 357.44 357.83 356.29 357.49 5,434,840 -0.72(-0.20%)
Dec 04, 2023 356.73 358.51 356.61 358.21 4,324,210 -0.40(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.