Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 329.12 329.33 327.08 328.19 1,832,685 -0.50(-0.15%)
May 05, 2023 326.27 329.44 325.96 328.69 3,629,437 +5.27(+1.63%)
May 04, 2023 325.32 325.62 321.50 323.41 3,658,132 -2.71(-0.83%)
May 03, 2023 329.08 330.10 325.95 326.13 4,018,911 -2.69(-0.82%)
May 02, 2023 331.82 331.88 326.32 328.82 3,353,564 -3.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.