Indicators

Boston Beer Company (NY: SAM )

278.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	366.10	375.47	366.10	371.44	269,289	+5.34(+1.46%)
Jul 28, 2023	349.11	377.99	349.05	366.10	734,173	+52.58(+16.77%)
Jul 27, 2023	316.96	321.73	313.44	313.52	283,780	-0.67(-0.21%)
Jul 26, 2023	312.51	316.61	312.46	314.19	180,947	+2.42(+0.78%)
Jul 25, 2023	306.50	313.49	303.62	311.77	158,820	+5.37(+1.75%)
Jul 24, 2023	302.50	308.50	302.20	306.40	133,642	+3.23(+1.07%)
Jul 21, 2023	302.29	304.91	301.20	303.17	102,800	+1.88(+0.62%)
Jul 20, 2023	304.20	304.20	299.50	301.29	102,529	-3.00(-0.99%)
Jul 19, 2023	301.07	305.69	296.27	304.29	184,658	+3.49(+1.16%)
Jul 18, 2023	301.67	304.00	299.18	300.80	119,933	-0.32(-0.11%)
Jul 17, 2023	300.67	306.38	300.10	301.12	207,900	-1.07(-0.35%)
Jul 14, 2023	299.75	304.49	299.18	302.19	125,670	+2.43(+0.81%)
Jul 13, 2023	302.00	304.98	299.22	299.76	129,582	-2.19(-0.73%)
Jul 12, 2023	305.87	306.96	300.72	301.95	202,971	-1.19(-0.39%)
Jul 11, 2023	309.45	311.56	302.85	303.14	204,323	-6.49(-2.10%)
Jul 10, 2023	311.98	315.22	308.97	309.63	85,079	-2.66(-0.85%)
Jul 07, 2023	304.92	313.99	304.88	312.29	142,550	+6.54(+2.14%)
Jul 06, 2023	306.66	308.56	302.50	305.75	110,979	-3.30(-1.07%)
Jul 05, 2023	307.00	309.64	305.22	309.05	147,639	-0.49(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.