Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.33	21.57	21.26	21.46	316,110	+0.10(+0.45%)
Jul 28, 2023	21.44	21.50	21.23	21.37	248,250	+0.19(+0.90%)
Jul 27, 2023	21.46	21.69	21.13	21.18	324,038	-0.29(-1.33%)
Jul 26, 2023	21.03	22.10	21.03	21.46	492,378	+0.20(+0.94%)
Jul 25, 2023	21.28	21.45	21.10	21.26	617,969	-0.11(-0.54%)
Jul 24, 2023	20.96	21.52	20.96	21.38	369,897	+0.40(+1.91%)
Jul 21, 2023	21.23	21.23	20.82	20.98	763,165	-0.12(-0.59%)
Jul 20, 2023	21.28	21.28	20.84	21.10	596,950	-0.10(-0.49%)
Jul 19, 2023	20.82	21.30	20.80	21.21	431,485	+0.57(+2.77%)
Jul 18, 2023	19.98	20.75	19.87	20.63	543,701	+0.74(+3.74%)
Jul 17, 2023	19.79	19.98	19.69	19.89	367,049	+0.06(+0.29%)
Jul 14, 2023	19.80	19.87	19.54	19.83	233,102	-0.08(-0.38%)
Jul 13, 2023	19.61	19.91	19.54	19.91	265,455	+0.27(+1.36%)
Jul 12, 2023	19.97	20.17	19.61	19.64	367,446	+0.05(+0.24%)
Jul 11, 2023	19.18	19.65	19.04	19.59	309,915	+0.55(+2.91%)
Jul 10, 2023	18.79	19.09	18.70	19.04	280,409	+0.21(+1.11%)
Jul 07, 2023	18.42	19.12	18.41	18.83	336,340	+0.43(+2.33%)
Jul 06, 2023	18.32	18.46	17.96	18.40	261,892	-0.22(-1.18%)
Jul 05, 2023	18.63	18.92	18.33	18.62	412,727	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.