Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.235	8.357	8.196	8.284	552,768	+0.12(+1.43%)
Jan 30, 2023	8.381	8.416	8.167	8.167	457,989	-0.29(-3.46%)
Jan 27, 2023	8.537	8.596	8.420	8.459	361,571	-0.11(-1.25%)
Jan 26, 2023	8.771	8.771	8.552	8.567	623,620	-0.20(-2.33%)
Jan 25, 2023	8.625	8.810	8.461	8.771	714,502	+0.09(+1.01%)
Jan 24, 2023	8.567	8.810	8.381	8.684	832,095	+0.21(+2.53%)
Jan 23, 2023	8.518	8.630	8.440	8.469	1,446,106	+0.00(+0.00%)
Jan 20, 2023	8.362	8.508	8.347	8.469	470,749	+0.13(+1.52%)
Jan 19, 2023	8.372	8.391	8.216	8.342	418,608	+0.00(+0.00%)
Jan 18, 2023	8.391	8.469	8.245	8.342	572,933	-0.01(-0.12%)
Jan 17, 2023	8.508	8.557	8.303	8.352	566,035	-0.16(-1.83%)
Jan 13, 2023	8.264	8.586	8.264	8.508	953,871	+0.22(+2.71%)
Jan 12, 2023	8.352	8.372	8.157	8.284	845,025	-0.09(-1.05%)
Jan 11, 2023	8.109	8.508	8.089	8.372	2,063,525	+0.25(+3.12%)
Jan 10, 2023	7.943	8.128	7.933	8.118	897,346	+0.17(+2.08%)
Jan 09, 2023	7.982	8.089	7.887	7.953	331,353	+0.02(+0.25%)
Jan 06, 2023	7.709	7.962	7.664	7.933	1,275,236	+0.27(+3.56%)
Jan 05, 2023	7.524	7.689	7.485	7.660	648,476	+0.05(+0.64%)
Jan 04, 2023	7.602	7.728	7.582	7.612	861,994	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.