Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.448 9.458 9.290 9.378 693,656 +0.04(+0.42%)
Sep 28, 2023 9.200 9.428 9.150 9.339 889,576 +0.13(+1.40%)
Sep 27, 2023 9.210 9.279 9.101 9.210 1,238,807 +0.12(+1.31%)
Sep 26, 2023 9.339 9.359 9.071 9.091 934,285 -0.32(-3.37%)
Sep 25, 2023 9.339 9.512 9.398 9.408 778,691 -0.05(-0.52%)
Sep 22, 2023 9.616 9.656 9.448 9.458 995,937 -0.15(-1.55%)
Sep 21, 2023 10.00 10.00 9.597 9.606 1,203,212 -0.48(-4.79%)
Sep 20, 2023 10.12 10.30 10.08 10.09 548,190 +0.00(+0.00%)
Sep 19, 2023 10.28 10.28 10.00 10.09 489,245 -0.17(-1.63%)
Sep 18, 2023 10.11 10.27 10.01 10.26 620,211 +0.22(+2.16%)
Sep 15, 2023 10.23 10.24 10.03 10.04 1,360,497 -0.19(-1.83%)
Sep 14, 2023 10.16 10.36 10.14 10.23 846,613 +0.16(+1.57%)
Sep 13, 2023 9.912 10.09 9.858 10.07 1,126,752 +0.28(+2.82%)
Sep 12, 2023 9.547 9.814 9.547 9.794 985,840 +0.19(+1.95%)
Sep 11, 2023 9.577 9.626 9.478 9.606 585,095 +0.16(+1.67%)
Sep 08, 2023 9.537 9.537 9.389 9.449 606,428 -0.09(-0.93%)
Sep 07, 2023 9.498 9.577 9.468 9.537 502,830 +0.00(+0.00%)
Sep 06, 2023 9.587 9.685 9.508 9.537 629,821 -0.06(-0.62%)
Sep 05, 2023 9.695 9.740 9.473 9.597 981,756 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.