Indicators

J.M. Smucker Company (NY: SJM )

115.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.01	143.70	140.81	141.91	1,987,150	-0.16(-0.11%)
Feb 27, 2023	142.82	143.20	141.30	142.08	1,470,069	-0.52(-0.36%)
Feb 24, 2023	143.47	143.47	142.15	142.59	803,448	-0.61(-0.43%)
Feb 23, 2023	143.26	143.79	142.14	143.21	724,371	+0.00(+0.00%)
Feb 22, 2023	144.65	145.01	141.76	143.21	1,230,194	-0.73(-0.51%)
Feb 21, 2023	144.28	144.97	142.72	143.94	936,880	+0.06(+0.04%)
Feb 17, 2023	141.85	144.16	141.85	143.88	878,297	+2.61(+1.85%)
Feb 16, 2023	140.21	141.65	140.21	141.27	1,662,818	+0.49(+0.35%)
Feb 15, 2023	141.17	141.52	138.62	140.78	1,596,716	-0.32(-0.22%)
Feb 14, 2023	143.78	144.10	140.64	141.10	1,332,336	-2.31(-1.61%)
Feb 13, 2023	142.86	143.94	142.31	143.41	878,151	+0.50(+0.35%)
Feb 10, 2023	141.30	143.28	140.99	142.91	829,826	+2.74(+1.95%)
Feb 09, 2023	141.89	142.30	138.91	140.18	1,058,669	-1.72(-1.21%)
Feb 08, 2023	142.46	143.16	141.72	141.89	826,187	-1.06(-0.74%)
Feb 07, 2023	142.95	143.07	141.19	142.95	756,519	-1.55(-1.07%)
Feb 06, 2023	143.08	145.05	142.93	144.50	764,080	+1.58(+1.11%)
Feb 03, 2023	142.63	143.19	140.09	142.92	973,386	+0.11(+0.08%)
Feb 02, 2023	143.62	144.34	142.08	142.81	1,084,442	-2.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.