Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.00	74.85	73.69	74.79	912,445	+0.96(+1.31%)
Jan 30, 2023	74.05	74.59	73.70	73.82	514,682	-0.56(-0.75%)
Jan 27, 2023	73.56	74.58	73.24	74.38	573,620	-0.13(-0.17%)
Jan 26, 2023	74.57	74.83	73.76	74.51	623,973	+0.76(+1.02%)
Jan 25, 2023	73.20	73.82	72.72	73.75	768,125	+0.38(+0.51%)
Jan 24, 2023	72.87	73.59	72.35	73.38	1,287,813	-1.92(-2.55%)
Jan 23, 2023	74.65	75.56	74.58	75.30	1,199,121	+0.43(+0.57%)
Jan 20, 2023	73.79	74.90	73.72	74.87	463,386	+0.91(+1.24%)
Jan 19, 2023	73.73	74.38	73.65	73.95	509,461	+0.13(+0.18%)
Jan 18, 2023	75.56	75.64	73.76	73.82	757,842	-0.04(-0.05%)
Jan 17, 2023	74.58	74.58	73.84	73.86	751,419	+0.24(+0.32%)
Jan 13, 2023	72.28	73.70	72.23	73.63	732,031	+1.49(+2.07%)
Jan 12, 2023	72.20	73.00	71.16	72.13	1,006,958	+0.62(+0.86%)
Jan 11, 2023	72.02	72.30	70.94	71.52	910,934	-0.21(-0.29%)
Jan 10, 2023	71.33	72.15	71.30	71.73	896,642	+0.64(+0.90%)
Jan 09, 2023	72.00	72.46	71.05	71.09	684,871	-0.21(-0.29%)
Jan 06, 2023	70.36	71.65	69.28	71.30	763,023	+1.58(+2.27%)
Jan 05, 2023	69.74	70.18	69.11	69.72	666,093	-0.16(-0.23%)
Jan 04, 2023	69.25	70.06	68.94	69.88	794,197	+1.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.