Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.16	71.35	67.30	67.86	2,557,714	-2.44(-3.47%)
Feb 27, 2023	71.06	71.16	70.04	70.29	1,021,450	-0.31(-0.44%)
Feb 24, 2023	70.71	70.86	70.01	70.60	735,408	-1.19(-1.66%)
Feb 23, 2023	72.14	72.23	71.33	71.80	625,857	+0.11(+0.15%)
Feb 22, 2023	72.56	72.63	71.60	71.69	712,962	-0.75(-1.03%)
Feb 21, 2023	73.02	73.15	72.35	72.43	655,178	-0.75(-1.02%)
Feb 17, 2023	72.20	73.27	72.00	73.18	602,319	-0.51(-0.69%)
Feb 16, 2023	74.31	74.55	73.68	73.69	551,404	-1.31(-1.75%)
Feb 15, 2023	74.66	75.19	74.50	75.00	675,197	+0.32(+0.43%)
Feb 14, 2023	74.66	75.65	74.39	74.68	793,753	+0.15(+0.20%)
Feb 13, 2023	74.11	74.67	73.97	74.53	641,050	+0.63(+0.85%)
Feb 10, 2023	73.59	74.15	73.38	73.90	535,330	+0.08(+0.11%)
Feb 09, 2023	75.86	76.17	73.72	73.82	946,511	-1.53(-2.03%)
Feb 08, 2023	75.66	75.82	75.20	75.36	523,255	-0.10(-0.13%)
Feb 07, 2023	74.47	75.70	74.30	75.46	721,676	+0.63(+0.84%)
Feb 06, 2023	75.08	75.68	74.56	74.83	954,970	-0.99(-1.31%)
Feb 03, 2023	74.88	76.00	74.88	75.82	782,378	-0.97(-1.27%)
Feb 02, 2023	77.18	77.46	76.33	76.80	946,154	+0.81(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.