Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.680 +0.100 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8549 0.8888 0.8304 0.8489 92,400,360 +0.01(+0.89%)
Nov 29, 2023 0.8460 0.8898 0.8280 0.8414 78,829,016 -0.00(-0.14%)
Nov 28, 2023 0.8400 0.8500 0.8288 0.8426 46,043,384 -0.01(-1.73%)
Nov 27, 2023 0.8768 0.8900 0.8412 0.8574 42,016,152 -0.05(-5.27%)
Nov 24, 2023 0.8900 0.9051 0.8451 0.9051 22,713,880 -0.00(-0.19%)
Nov 22, 2023 0.9090 0.9281 0.8815 0.9068 38,179,360 +0.00(+0.12%)
Nov 21, 2023 0.9018 0.9400 0.8810 0.9057 36,069,568 -0.00(-0.36%)
Nov 20, 2023 0.9200 0.9700 0.8906 0.9090 24,708,576 -0.00(-0.01%)
Nov 17, 2023 0.8900 0.9139 0.8650 0.9091 29,669,668 -0.01(-1.18%)
Nov 16, 2023 0.9900 0.9850 0.8600 0.9200 46,644,972 -0.08(-7.93%)
Nov 15, 2023 0.8750 1.010 0.8511 0.9992 101,052,904 +0.17(+21.17%)
Nov 14, 2023 1.010 1.030 0.8158 0.8246 97,915,664 -0.20(-19.16%)
Nov 13, 2023 1.030 1.060 1.020 1.020 5,922,035 +0.01(+0.99%)
Nov 10, 2023 1.020 1.030 0.9700 1.010 15,788,076 -0.02(-1.94%)
Nov 09, 2023 1.080 1.080 1.025 1.030 8,079,473 -0.03(-2.83%)
Nov 08, 2023 1.080 1.107 1.060 1.060 6,567,483 +0.00(+0.00%)
Nov 07, 2023 1.110 1.110 1.050 1.060 6,080,546 -0.06(-5.36%)
Nov 06, 2023 1.110 1.157 1.110 1.120 13,460,254 +0.02(+1.82%)
Nov 03, 2023 1.030 1.120 1.030 1.100 15,246,020 +0.09(+8.91%)
Nov 02, 2023 0.9600 1.030 0.9600 1.010 18,345,040 +0.05(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.