Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.57	12.70	12.50	12.59	92,222	+0.11(+0.89%)
Feb 27, 2023	12.27	12.80	12.27	12.47	115,325	-0.15(-1.17%)
Feb 24, 2023	12.79	12.85	12.55	12.62	66,532	-0.21(-1.66%)
Feb 23, 2023	13.10	13.18	12.83	12.84	78,595	-0.19(-1.49%)
Feb 22, 2023	13.48	13.48	12.96	13.03	144,380	-0.41(-3.03%)
Feb 21, 2023	13.65	13.65	13.36	13.44	91,071	-0.21(-1.56%)
Feb 17, 2023	13.72	13.87	13.61	13.65	59,307	-0.17(-1.21%)
Feb 16, 2023	14.16	14.45	13.78	13.82	173,413	-0.21(-1.52%)
Feb 15, 2023	13.32	14.10	13.17	14.03	136,877	+0.81(+6.17%)
Feb 14, 2023	13.43	13.59	13.21	13.21	74,510	-0.27(-1.99%)
Feb 13, 2023	13.45	13.61	13.37	13.48	57,464	+0.05(+0.34%)
Feb 10, 2023	13.31	13.45	13.10	13.44	68,852	+0.15(+1.12%)
Feb 09, 2023	13.50	13.61	13.28	13.29	69,451	-0.15(-1.10%)
Feb 08, 2023	13.59	13.70	13.44	13.44	52,446	-0.30(-2.16%)
Feb 07, 2023	13.70	13.84	13.51	13.73	79,103	-0.03(-0.20%)
Feb 06, 2023	13.81	13.92	13.54	13.76	102,143	-0.11(-0.80%)
Feb 03, 2023	13.64	14.20	13.61	13.87	111,597	+0.08(+0.60%)
Feb 02, 2023	13.85	14.19	13.79	13.79	113,128	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.