Indicators

(NY: IE )

11.97 -0.24 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.31	15.03	14.31	15.03	1,128,576	+0.66(+4.59%)
Feb 27, 2023	14.24	14.68	14.05	14.37	244,937	+0.20(+1.41%)
Feb 24, 2023	14.53	14.53	13.87	14.17	219,614	-0.38(-2.61%)
Feb 23, 2023	14.70	15.02	14.49	14.55	239,204	-0.36(-2.41%)
Feb 22, 2023	15.78	15.78	14.71	14.91	295,022	-0.58(-3.74%)
Feb 21, 2023	15.03	15.98	15.03	15.49	503,539	+0.26(+1.71%)
Feb 17, 2023	15.28	15.44	14.93	15.23	175,673	-0.12(-0.78%)
Feb 16, 2023	15.10	15.71	14.71	15.35	303,915	+0.37(+2.47%)
Feb 15, 2023	15.93	15.93	14.87	14.98	245,402	-0.11(-0.73%)
Feb 14, 2023	13.02	15.49	12.90	15.09	710,732	+2.03(+15.54%)
Feb 13, 2023	13.75	13.75	13.01	13.06	253,765	-0.27(-2.03%)
Feb 10, 2023	13.38	13.49	13.07	13.33	357,749	+0.16(+1.21%)
Feb 09, 2023	14.00	14.19	13.08	13.17	559,297	-0.20(-1.50%)
Feb 08, 2023	13.25	13.45	12.79	13.37	396,719	+0.24(+1.83%)
Feb 07, 2023	12.85	13.15	12.59	13.13	227,247	+0.24(+1.86%)
Feb 06, 2023	12.82	13.12	12.51	12.89	282,548	-0.18(-1.38%)
Feb 03, 2023	13.06	13.53	12.83	13.07	265,191	-0.13(-0.98%)
Feb 02, 2023	13.08	13.42	12.90	13.20	127,227	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.