Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.69	28.35	26.69	28.08	2,300,040	+1.08(+4.01%)
Apr 27, 2023	26.66	27.09	26.04	27.00	1,578,674	+0.62(+2.34%)
Apr 26, 2023	26.39	26.74	26.19	26.38	851,312	-0.25(-0.94%)
Apr 25, 2023	27.40	27.66	26.60	26.63	956,211	-1.30(-4.67%)
Apr 24, 2023	27.33	27.96	27.28	27.93	773,194	+0.68(+2.48%)
Apr 21, 2023	27.55	27.62	27.11	27.26	778,686	-0.49(-1.78%)
Apr 20, 2023	27.90	28.12	27.57	27.75	937,133	-0.52(-1.84%)
Apr 19, 2023	28.28	28.40	28.06	28.27	822,684	-0.24(-0.85%)
Apr 18, 2023	28.68	28.76	28.27	28.51	506,427	-0.10(-0.34%)
Apr 17, 2023	28.92	28.92	28.40	28.61	744,718	-0.17(-0.60%)
Apr 14, 2023	29.26	29.43	28.29	28.78	1,027,740	-0.41(-1.39%)
Apr 13, 2023	28.72	29.26	28.34	29.19	809,677	+0.62(+2.16%)
Apr 12, 2023	29.64	29.64	28.44	28.57	906,255	-0.58(-1.99%)
Apr 11, 2023	28.85	29.31	28.76	29.15	794,789	+0.36(+1.24%)
Apr 10, 2023	27.56	28.89	27.55	28.79	1,194,294	+1.27(+4.63%)
Apr 06, 2023	27.66	27.67	27.27	27.52	930,445	-0.24(-0.87%)
Apr 05, 2023	27.88	27.99	27.43	27.76	1,312,062	-0.62(-2.18%)
Apr 04, 2023	29.26	29.26	28.04	28.38	834,206	-0.87(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.