Indicators

Armour Residential R (NY: ARR )

19.00 -0.24 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.72	18.75	18.35	18.37	1,317,547	-0.48(-2.52%)
Dec 28, 2023	18.86	18.96	18.74	18.85	898,206	-0.10(-0.50%)
Dec 27, 2023	18.86	19.06	18.75	18.94	956,435	+0.13(+0.71%)
Dec 26, 2023	18.69	18.97	18.68	18.81	1,048,549	+0.15(+0.82%)
Dec 22, 2023	18.63	18.84	18.58	18.66	998,392	+0.09(+0.46%)
Dec 21, 2023	18.21	18.57	18.10	18.57	1,261,793	+0.51(+2.84%)
Dec 20, 2023	18.15	18.52	18.03	18.06	1,509,724	-0.11(-0.63%)
Dec 19, 2023	18.07	18.24	17.97	18.17	1,471,298	+0.19(+1.06%)
Dec 18, 2023	17.88	18.28	17.84	17.98	2,732,009	-0.36(-1.97%)
Dec 15, 2023	18.43	18.69	18.31	18.34	4,080,359	-0.52(-2.77%)
Dec 14, 2023	17.75	19.06	17.62	18.86	4,112,027	+0.39(+2.11%)
Dec 13, 2023	17.87	18.70	17.64	18.47	2,848,409	+0.71(+3.99%)
Dec 12, 2023	17.66	17.96	17.47	17.77	1,534,337	+0.18(+1.01%)
Dec 11, 2023	17.73	17.89	17.47	17.59	2,036,334	-0.20(-1.15%)
Dec 08, 2023	17.46	17.86	17.40	17.79	1,604,857	+0.27(+1.54%)
Dec 07, 2023	17.33	17.54	17.25	17.52	1,360,644	+0.25(+1.46%)
Dec 06, 2023	17.70	17.86	17.22	17.27	1,969,301	-0.32(-1.80%)
Dec 05, 2023	17.58	17.69	17.49	17.59	1,585,284	+0.00(+0.00%)
Dec 04, 2023	17.22	17.62	17.16	17.59	1,973,661	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.