Indicators

Armour Residential R (NY: ARR )

18.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.464	4.490	4.404	4.404	11,388,642	-0.04(-0.97%)
Jul 28, 2023	4.498	4.524	4.412	4.447	10,075,693	-0.03(-0.58%)
Jul 27, 2023	4.481	4.636	4.447	4.472	13,352,105	+0.00(+0.00%)
Jul 26, 2023	4.472	4.541	4.455	4.472	6,914,207	+0.01(+0.19%)
Jul 25, 2023	4.429	4.498	4.421	4.464	7,327,552	+0.02(+0.39%)
Jul 24, 2023	4.395	4.455	4.360	4.447	7,582,710	+0.06(+1.38%)
Jul 21, 2023	4.386	4.412	4.360	4.386	4,267,656	+0.02(+0.39%)
Jul 20, 2023	4.421	4.434	4.369	4.369	5,594,449	-0.06(-1.36%)
Jul 19, 2023	4.378	4.447	4.378	4.429	5,678,963	+0.07(+1.58%)
Jul 18, 2023	4.300	4.369	4.300	4.360	6,310,550	+0.07(+1.61%)
Jul 17, 2023	4.335	4.343	4.283	4.292	8,590,089	-0.04(-0.99%)
Jul 14, 2023	4.464	4.464	4.335	4.335	8,969,186	-0.11(-2.52%)
Jul 13, 2023	4.421	4.506	4.413	4.447	12,406,217	+0.04(+0.96%)
Jul 12, 2023	4.396	4.455	4.294	4.404	32,950,064	+0.07(+1.57%)
Jul 11, 2023	4.413	4.421	4.332	4.336	16,298,183	-0.05(-1.16%)
Jul 10, 2023	4.387	4.430	4.362	4.387	21,085,092	+0.00(+0.00%)
Jul 07, 2023	4.285	4.438	4.285	4.387	7,366,215	+0.10(+2.38%)
Jul 06, 2023	4.370	4.387	4.218	4.285	9,452,215	-0.11(-2.51%)
Jul 05, 2023	4.515	4.523	4.379	4.396	8,549,434	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.