Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.26	65.43	64.45	64.82	630,830	-0.07(-0.10%)
Sep 28, 2023	64.32	64.89	63.91	64.89	507,945	+0.14(+0.22%)
Sep 27, 2023	65.55	65.61	64.48	64.74	1,318,442	-0.33(-0.50%)
Sep 26, 2023	65.52	65.59	65.01	65.07	700,193	-0.27(-0.41%)
Sep 25, 2023	65.67	65.60	65.34	65.34	455,176	-1.25(-1.87%)
Sep 22, 2023	66.22	66.71	66.11	66.59	529,729	+0.44(+0.67%)
Sep 21, 2023	66.40	66.40	66.02	66.14	726,344	-1.27(-1.88%)
Sep 20, 2023	67.62	67.78	67.41	67.41	299,403	+0.14(+0.20%)
Sep 19, 2023	67.38	67.56	67.26	67.27	409,080	-0.35(-0.51%)
Sep 18, 2023	67.21	67.64	67.21	67.62	340,609	+0.31(+0.46%)
Sep 15, 2023	67.52	67.57	67.26	67.31	314,830	-0.29(-0.43%)
Sep 14, 2023	67.88	67.96	67.53	67.60	365,132	-0.33(-0.48%)
Sep 13, 2023	67.65	68.07	67.64	67.93	260,044	+0.14(+0.21%)
Sep 12, 2023	67.76	67.82	67.53	67.79	215,772	+0.15(+0.21%)
Sep 11, 2023	67.67	67.80	67.55	67.64	336,412	-0.41(-0.60%)
Sep 08, 2023	68.02	68.34	67.91	68.05	385,574	+0.22(+0.33%)
Sep 07, 2023	67.72	67.83	67.55	67.83	376,105	+0.25(+0.37%)
Sep 06, 2023	67.80	67.80	67.30	67.57	330,365	+0.09(+0.13%)
Sep 05, 2023	67.89	67.95	67.44	67.49	432,861	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.