Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.41 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.38	47.39	47.37	47.38	5,431,855	+0.02(+0.04%)
Jan 30, 2023	47.37	47.37	47.35	47.36	10,433,343	+0.01(+0.02%)
Jan 27, 2023	47.38	47.39	47.35	47.35	7,389,353	-0.02(-0.04%)
Jan 26, 2023	47.38	47.38	47.36	47.37	6,129,510	+0.01(+0.02%)
Jan 25, 2023	47.35	47.36	47.34	47.36	4,476,367	+0.02(+0.04%)
Jan 24, 2023	47.35	47.35	47.34	47.34	3,709,594	+0.00(+0.00%)
Jan 23, 2023	47.33	47.34	47.33	47.34	4,761,731	+0.01(+0.02%)
Jan 20, 2023	47.32	47.34	47.32	47.33	5,508,218	+0.02(+0.04%)
Jan 19, 2023	47.31	47.33	47.30	47.32	17,298,382	+0.03(+0.06%)
Jan 18, 2023	47.30	47.31	47.29	47.29	4,816,460	+0.02(+0.04%)
Jan 17, 2023	47.26	47.27	47.25	47.27	4,618,053	+0.03(+0.06%)
Jan 13, 2023	47.26	47.26	47.24	47.24	7,565,647	-0.01(-0.02%)
Jan 12, 2023	47.24	47.25	47.23	47.25	5,274,612	+0.03(+0.06%)
Jan 11, 2023	47.24	47.24	47.21	47.22	11,244,650	+0.00(+0.00%)
Jan 10, 2023	47.22	47.24	47.22	47.22	11,104,159	+0.01(+0.02%)
Jan 09, 2023	47.20	47.23	47.20	47.21	14,819,760	+0.01(+0.02%)
Jan 06, 2023	47.20	47.21	47.19	47.20	3,441,406	+0.02(+0.04%)
Jan 05, 2023	47.17	47.19	47.17	47.18	4,811,566	+0.01(+0.02%)
Jan 04, 2023	47.18	47.18	47.17	47.17	5,101,655	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.