Indicators

Huya Inc ADR (NY: HUYA )

4.420 +0.220 (+5.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.021	3.201	3.004	3.133	1,467,046	+0.11(+3.68%)
Dec 28, 2023	2.953	3.167	2.936	3.021	2,560,397	+0.12(+4.13%)
Dec 27, 2023	2.867	2.906	2.816	2.901	2,144,337	+0.03(+0.89%)
Dec 26, 2023	2.816	2.944	2.786	2.876	2,427,400	+0.10(+3.70%)
Dec 22, 2023	2.730	2.842	2.662	2.773	3,855,501	-0.33(-10.74%)
Dec 21, 2023	3.073	3.133	3.039	3.107	1,665,264	+0.11(+3.71%)
Dec 20, 2023	2.910	3.133	2.910	2.996	1,826,016	+0.01(+0.29%)
Dec 19, 2023	2.919	3.060	2.919	2.987	2,201,535	+0.09(+3.25%)
Dec 18, 2023	3.047	3.086	2.893	2.893	2,324,982	-0.15(-4.79%)
Dec 15, 2023	3.261	3.278	3.038	3.038	1,759,175	-0.18(-5.59%)
Dec 14, 2023	3.167	3.304	3.158	3.218	2,113,932	+0.06(+1.90%)
Dec 13, 2023	2.919	3.175	2.919	3.158	3,059,837	+0.26(+8.85%)
Dec 12, 2023	2.910	3.017	2.859	2.901	1,570,937	+0.00(+0.00%)
Dec 11, 2023	2.910	2.970	2.867	2.901	1,128,979	-0.04(-1.45%)
Dec 08, 2023	2.901	3.007	2.901	2.944	974,763	+0.02(+0.58%)
Dec 07, 2023	2.987	3.021	2.906	2.927	1,291,464	-0.02(-0.58%)
Dec 06, 2023	3.115	3.171	2.936	2.944	1,989,244	-0.11(-3.64%)
Dec 05, 2023	2.953	3.175	2.953	3.056	2,034,285	+0.10(+3.48%)
Dec 04, 2023	2.910	3.103	2.867	2.953	2,024,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.