Indicators

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

20.66 +0.16 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.03	17.09	16.96	16.96	286,145	-0.17(-1.00%)
Feb 27, 2023	17.07	17.17	17.07	17.14	230,828	+0.09(+0.56%)
Feb 24, 2023	17.06	17.12	16.95	17.04	464,085	-0.37(-2.12%)
Feb 23, 2023	17.53	17.53	17.32	17.41	225,289	+0.06(+0.33%)
Feb 22, 2023	17.33	17.43	17.31	17.35	367,682	-0.07(-0.38%)
Feb 21, 2023	17.43	17.60	17.39	17.42	159,488	-0.11(-0.65%)
Feb 17, 2023	17.52	17.56	17.47	17.53	233,609	-0.14(-0.80%)
Feb 16, 2023	17.53	17.73	17.51	17.68	184,514	+0.03(+0.16%)
Feb 15, 2023	17.54	17.66	17.50	17.65	164,202	-0.02(-0.11%)
Feb 14, 2023	17.62	17.79	17.61	17.67	177,843	+0.00(+0.00%)
Feb 13, 2023	17.55	17.70	17.55	17.67	177,160	+0.20(+1.14%)
Feb 10, 2023	17.54	17.57	17.46	17.47	221,511	-0.15(-0.86%)
Feb 09, 2023	17.80	17.80	17.59	17.62	273,823	-0.02(-0.11%)
Feb 08, 2023	17.61	17.65	17.52	17.64	159,112	+0.04(+0.22%)
Feb 07, 2023	17.60	17.69	17.48	17.60	256,468	-0.04(-0.22%)
Feb 06, 2023	17.53	17.67	17.50	17.64	429,871	-0.17(-0.96%)
Feb 03, 2023	18.03	18.04	17.77	17.81	320,945	-0.28(-1.52%)
Feb 02, 2023	18.28	18.28	18.04	18.08	990,340	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.