Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.98	83.40	82.38	82.73	1,328,694	-0.48(-0.57%)
Feb 27, 2023	83.70	84.36	82.86	83.21	804,545	+0.14(+0.17%)
Feb 24, 2023	81.09	83.11	80.98	83.07	1,088,589	+0.29(+0.35%)
Feb 23, 2023	83.20	83.44	81.63	82.78	659,072	+0.66(+0.80%)
Feb 22, 2023	82.05	82.87	81.35	82.12	1,072,080	-0.26(-0.31%)
Feb 21, 2023	83.40	84.33	82.15	82.38	1,098,640	-1.16(-1.38%)
Feb 17, 2023	84.05	84.37	83.21	83.53	1,319,870	-0.87(-1.03%)
Feb 16, 2023	82.63	84.61	82.40	84.40	1,316,075	+0.62(+0.74%)
Feb 15, 2023	83.20	84.28	83.15	83.78	787,185	-0.27(-0.32%)
Feb 14, 2023	82.83	84.57	82.71	84.05	817,331	+0.44(+0.52%)
Feb 13, 2023	82.25	83.71	81.96	83.61	970,966	+1.34(+1.63%)
Feb 10, 2023	80.70	82.40	80.54	82.27	1,097,324	+1.02(+1.25%)
Feb 09, 2023	82.85	83.13	80.59	81.25	1,736,280	-0.83(-1.01%)
Feb 08, 2023	82.30	82.86	81.58	82.08	1,120,998	-0.98(-1.17%)
Feb 07, 2023	82.58	83.28	81.34	83.06	2,024,093	+0.82(+0.99%)
Feb 06, 2023	80.95	82.40	80.49	82.24	1,198,423	+0.45(+0.55%)
Feb 03, 2023	80.13	82.31	80.13	81.79	1,673,344	+0.82(+1.01%)
Feb 02, 2023	80.18	81.83	79.83	80.98	1,647,659	+1.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.