Indicators

Wr Berkley Ord Shs (NY: WRB )

77.78 +0.81 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.44	68.60	67.57	68.56	1,144,349	+0.35(+0.52%)
Jan 30, 2023	68.13	68.59	67.45	68.21	2,512,339	+0.55(+0.81%)
Jan 27, 2023	69.89	70.23	67.43	67.66	1,696,856	-2.05(-2.94%)
Jan 26, 2023	69.86	70.21	69.35	69.72	987,485	-0.10(-0.14%)
Jan 25, 2023	69.11	70.01	68.95	69.81	844,308	+0.63(+0.90%)
Jan 24, 2023	73.83	77.71	67.92	69.19	1,067,710	+0.44(+0.64%)
Jan 23, 2023	68.54	69.06	68.17	68.75	975,742	+0.40(+0.59%)
Jan 20, 2023	68.41	68.43	66.70	68.35	2,014,383	+0.12(+0.17%)
Jan 19, 2023	69.27	69.43	68.13	68.23	1,291,183	-1.17(-1.69%)
Jan 18, 2023	70.10	70.23	69.33	69.40	1,554,645	-0.79(-1.13%)
Jan 17, 2023	71.71	71.71	69.68	70.20	1,089,120	-1.52(-2.11%)
Jan 13, 2023	71.07	71.89	70.68	71.71	771,832	+0.32(+0.45%)
Jan 12, 2023	71.07	71.84	70.52	71.39	1,092,505	+0.56(+0.79%)
Jan 11, 2023	71.15	71.45	70.51	70.83	927,905	-0.38(-0.53%)
Jan 10, 2023	71.27	71.71	70.69	71.21	829,123	+0.36(+0.51%)
Jan 09, 2023	72.12	72.21	70.47	70.85	1,337,037	-1.27(-1.76%)
Jan 06, 2023	70.44	72.29	70.21	72.12	1,267,181	+2.34(+3.35%)
Jan 05, 2023	70.18	70.56	69.21	69.78	1,634,290	-0.45(-0.64%)
Jan 04, 2023	70.72	71.15	69.92	70.23	1,655,144	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.