Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	143.84	144.15	142.70	143.67	1,704,030	+0.28(+0.19%)
Jul 28, 2023	144.98	144.99	143.13	143.40	1,104,081	-0.10(-0.07%)
Jul 27, 2023	145.29	145.88	142.90	143.49	1,557,714	-0.99(-0.69%)
Jul 26, 2023	143.47	145.62	141.34	144.49	1,338,489	+0.29(+0.20%)
Jul 25, 2023	142.48	147.05	136.54	144.20	3,042,139	-5.49(-3.67%)
Jul 24, 2023	150.36	151.89	149.47	149.69	1,238,303	-0.03(-0.02%)
Jul 21, 2023	147.87	150.34	146.88	149.72	1,249,831	+2.14(+1.45%)
Jul 20, 2023	148.04	148.36	146.05	147.59	833,645	-0.18(-0.12%)
Jul 19, 2023	147.16	148.10	145.28	147.76	614,269	-0.21(-0.14%)
Jul 18, 2023	146.44	148.75	146.07	147.97	1,159,683	+1.42(+0.97%)
Jul 17, 2023	145.72	148.32	145.47	146.56	842,599	+0.57(+0.39%)
Jul 14, 2023	147.27	147.76	145.16	145.98	497,555	-1.73(-1.17%)
Jul 13, 2023	148.26	149.06	147.68	147.72	706,975	-0.58(-0.39%)
Jul 12, 2023	148.81	148.98	147.28	148.30	988,019	+1.19(+0.81%)
Jul 11, 2023	146.82	147.87	146.43	147.11	688,192	+0.99(+0.68%)
Jul 10, 2023	143.73	146.13	143.54	146.11	706,302	+2.31(+1.61%)
Jul 07, 2023	141.28	145.50	141.28	143.80	723,052	+2.14(+1.51%)
Jul 06, 2023	141.19	142.09	140.50	141.66	764,681	-1.05(-0.74%)
Jul 05, 2023	143.20	144.39	142.58	142.72	493,451	-2.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.