Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.33	120.09	117.29	117.58	766,663	-1.23(-1.03%)
Dec 28, 2023	117.80	119.36	117.67	118.81	597,064	+0.52(+0.44%)
Dec 27, 2023	117.95	119.29	117.41	118.29	670,308	+0.70(+0.59%)
Dec 26, 2023	115.39	117.94	114.93	117.59	665,662	+2.56(+2.22%)
Dec 22, 2023	114.30	115.60	114.30	115.03	566,597	+0.76(+0.67%)
Dec 21, 2023	113.58	114.36	112.35	114.27	583,253	+1.62(+1.44%)
Dec 20, 2023	115.03	115.86	112.44	112.65	582,877	-3.07(-2.65%)
Dec 19, 2023	114.82	116.34	114.78	115.72	616,658	+1.89(+1.66%)
Dec 18, 2023	114.97	115.41	113.36	113.83	668,585	-1.13(-0.98%)
Dec 15, 2023	118.03	118.43	114.01	114.96	2,101,457	-3.45(-2.91%)
Dec 14, 2023	113.34	121.35	113.34	118.40	2,238,653	+7.60(+6.86%)
Dec 13, 2023	105.64	110.93	104.98	110.80	898,595	+4.73(+4.46%)
Dec 12, 2023	106.18	106.71	104.80	106.07	777,587	+0.04(+0.04%)
Dec 11, 2023	106.60	107.65	105.54	106.03	936,946	-1.53(-1.42%)
Dec 08, 2023	107.16	108.52	106.41	107.56	857,250	+0.44(+0.41%)
Dec 07, 2023	105.44	107.26	104.38	107.11	1,099,116	+1.65(+1.57%)
Dec 06, 2023	105.01	106.70	104.53	105.46	966,825	+1.09(+1.05%)
Dec 05, 2023	106.88	106.88	104.33	104.37	905,924	-3.71(-3.43%)
Dec 04, 2023	109.28	110.27	107.67	108.08	1,046,237	-1.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.