Indicators

Gdf Suez ADR (OP: ENGIY )

16.40 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.98	14.15	13.93	14.15	98,097	+0.15(+1.07%)
Jan 30, 2023	14.06	14.17	14.00	14.00	171,657	-0.06(-0.43%)
Jan 27, 2023	14.02	14.10	13.97	14.06	175,173	-0.15(-1.06%)
Jan 26, 2023	14.15	14.23	14.10	14.21	162,469	-0.09(-0.63%)
Jan 25, 2023	14.19	14.34	14.16	14.30	184,849	+0.19(+1.35%)
Jan 24, 2023	14.04	14.13	13.95	14.11	193,103	+0.37(+2.72%)
Jan 23, 2023	13.66	13.75	13.65	13.74	225,295	+0.09(+0.63%)
Jan 20, 2023	13.53	13.65	13.48	13.65	128,476	+0.12(+0.89%)
Jan 19, 2023	13.49	13.58	13.43	13.53	150,790	+0.05(+0.37%)
Jan 18, 2023	13.72	13.73	13.48	13.48	183,519	-0.04(-0.30%)
Jan 17, 2023	13.68	13.73	13.51	13.52	338,427	-0.95(-6.57%)
Jan 13, 2023	14.44	14.52	14.40	14.47	88,132	-0.13(-0.89%)
Jan 12, 2023	14.51	14.64	14.43	14.60	117,580	+0.26(+1.81%)
Jan 11, 2023	14.39	14.51	14.27	14.34	96,856	+0.17(+1.20%)
Jan 10, 2023	14.10	14.19	14.05	14.17	168,510	+0.10(+0.71%)
Jan 09, 2023	14.00	14.34	13.99	14.07	220,659	+0.24(+1.76%)
Jan 06, 2023	13.60	13.99	13.57	13.83	125,424	-0.21(-1.52%)
Jan 05, 2023	14.12	14.14	14.00	14.04	120,762	-0.03(-0.21%)
Jan 04, 2023	13.93	14.14	13.85	14.07	256,044	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.