Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.160 3.180 3.140 3.151 145,446 -0.13(-3.95%)
Nov 29, 2023 3.330 3.333 3.250 3.280 140,944 -0.04(-1.20%)
Nov 28, 2023 3.300 3.320 3.290 3.320 27,055 +0.03(+0.91%)
Nov 27, 2023 3.280 3.300 3.280 3.290 15,015 +0.01(+0.30%)
Nov 24, 2023 3.259 3.280 3.259 3.280 7,287 +0.06(+1.86%)
Nov 22, 2023 3.210 3.220 3.180 3.220 15,530 +0.03(+0.94%)
Nov 21, 2023 3.210 3.210 3.160 3.190 132,381 +0.02(+0.63%)
Nov 20, 2023 3.159 3.170 3.150 3.170 18,748 +0.03(+0.96%)
Nov 17, 2023 3.110 3.150 3.110 3.140 64,246 +0.16(+5.37%)
Nov 16, 2023 2.990 3.020 2.960 2.980 26,444 -0.09(-2.93%)
Nov 15, 2023 3.010 3.070 3.010 3.070 45,265 +0.13(+4.42%)
Nov 14, 2023 2.880 2.950 2.880 2.940 59,435 +0.12(+4.26%)
Nov 13, 2023 2.800 2.820 2.798 2.820 9,732 +0.00(+0.00%)
Nov 10, 2023 2.800 2.830 2.770 2.820 9,205 -0.04(-1.47%)
Nov 09, 2023 2.880 2.907 2.820 2.862 19,029 +0.00(+0.07%)
Nov 08, 2023 2.897 2.940 2.860 2.860 53,022 -0.05(-1.72%)
Nov 07, 2023 2.910 2.910 2.870 2.910 23,180 +0.09(+3.19%)
Nov 06, 2023 2.880 2.880 2.810 2.820 34,957 -0.10(-3.42%)
Nov 03, 2023 2.869 2.920 2.810 2.920 13,998 +0.12(+4.29%)
Nov 02, 2023 2.793 2.801 2.790 2.800 58,611 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.