Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.60	25.60	23.60	23.72	641	-1.28(-5.10%)
Apr 27, 2023	26.40	26.40	24.00	25.00	1,548	-0.60(-2.36%)
Apr 26, 2023	26.80	26.80	25.60	25.60	1,297	-1.20(-4.48%)
Apr 25, 2023	26.80	27.20	26.00	26.80	994	+0.01(+0.04%)
Apr 24, 2023	26.40	28.00	26.40	26.79	3,965	-0.09(-0.34%)
Apr 21, 2023	26.40	27.24	25.61	26.88	1,791	+0.48(+1.82%)
Apr 20, 2023	27.20	27.20	25.11	26.40	1,663	+0.87(+3.42%)
Apr 19, 2023	24.33	25.60	23.93	25.53	1,460	+0.70(+2.80%)
Apr 18, 2023	24.82	25.43	23.21	24.83	1,600	-0.16(-0.64%)
Apr 17, 2023	22.00	26.80	22.00	24.99	4,536	+2.91(+13.17%)
Apr 14, 2023	20.80	22.60	20.02	22.08	4,559	+0.88(+4.17%)
Apr 13, 2023	20.80	21.20	20.00	21.20	654	+0.40(+1.92%)
Apr 12, 2023	20.80	20.96	20.41	20.80	676	+0.24(+1.15%)
Apr 11, 2023	21.60	21.60	20.08	20.56	997	-0.44(-2.08%)
Apr 10, 2023	20.80	21.60	20.00	21.00	725	+0.40(+1.94%)
Apr 06, 2023	21.20	22.00	17.03	20.60	2,101	-1.00(-4.63%)
Apr 05, 2023	22.00	22.00	21.20	21.60	979	-0.40(-1.82%)
Apr 04, 2023	22.00	22.80	20.81	22.00	2,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.