Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoke Therapeutics Inc (NQ: STOK )

11.03 -0.83 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.540 3.820 3.460 3.810 124,837 +0.24(+6.72%)
Oct 30, 2023 3.400 3.580 3.400 3.570 98,620 +0.20(+5.93%)
Oct 27, 2023 3.520 3.525 3.350 3.370 147,461 -0.09(-2.60%)
Oct 26, 2023 3.510 3.580 3.435 3.460 176,693 -0.04(-1.14%)
Oct 25, 2023 3.570 3.570 3.395 3.500 121,109 -0.07(-1.96%)
Oct 24, 2023 3.650 3.740 3.530 3.570 150,569 -0.05(-1.38%)
Oct 23, 2023 3.670 3.730 3.595 3.620 148,905 -0.11(-2.95%)
Oct 20, 2023 3.690 3.810 3.665 3.730 190,115 +0.03(+0.81%)
Oct 19, 2023 3.790 3.820 3.640 3.700 189,516 +0.00(+0.00%)
Oct 18, 2023 3.970 3.970 3.680 3.700 130,522 -0.27(-6.80%)
Oct 17, 2023 3.930 4.090 3.910 3.970 202,372 -0.03(-0.75%)
Oct 16, 2023 4.130 4.110 3.880 4.000 197,181 -0.09(-2.32%)
Oct 13, 2023 3.930 4.110 3.890 4.095 233,944 +0.17(+4.46%)
Oct 12, 2023 4.090 4.100 3.850 3.920 284,377 -0.22(-5.31%)
Oct 11, 2023 4.160 4.370 4.050 4.140 270,507 +0.04(+0.98%)
Oct 10, 2023 3.760 4.130 3.760 4.100 254,385 +0.32(+8.47%)
Oct 09, 2023 3.890 3.890 3.650 3.780 124,243 -0.11(-2.83%)
Oct 06, 2023 3.850 4.040 3.720 3.890 354,555 +0.09(+2.37%)
Oct 05, 2023 3.540 3.830 3.500 3.800 260,299 +0.24(+6.74%)
Oct 04, 2023 3.570 3.590 3.370 3.560 398,684 -0.02(-0.56%)
Oct 03, 2023 3.690 3.770 3.520 3.580 252,632 -0.11(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.