Indicators

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.57	29.61	29.01	29.05	1,129,321	-0.44(-1.48%)
Dec 28, 2023	29.96	30.08	29.44	29.49	939,232	-0.66(-2.18%)
Dec 27, 2023	30.37	30.76	30.09	30.15	963,141	-0.39(-1.27%)
Dec 26, 2023	30.27	30.79	30.02	30.53	1,148,913	+0.60(+1.99%)
Dec 22, 2023	30.38	30.54	29.72	29.94	1,339,243	-0.17(-0.56%)
Dec 21, 2023	30.46	30.65	29.82	30.11	2,146,205	-0.31(-1.01%)
Dec 20, 2023	31.23	31.56	30.38	30.42	1,299,392	-0.82(-2.61%)
Dec 19, 2023	30.90	31.44	30.88	31.23	1,208,673	+0.42(+1.36%)
Dec 18, 2023	31.19	31.59	30.75	30.81	1,356,088	+0.04(+0.13%)
Dec 15, 2023	30.87	31.16	30.53	30.77	4,049,835	+0.14(+0.45%)
Dec 14, 2023	30.22	30.78	30.08	30.63	1,933,742	+1.24(+4.23%)
Dec 13, 2023	28.25	29.41	28.22	29.39	1,381,361	+1.14(+4.05%)
Dec 12, 2023	28.48	28.50	27.93	28.25	1,533,045	-0.47(-1.63%)
Dec 11, 2023	29.01	29.31	28.61	28.71	1,497,936	-0.29(-0.99%)
Dec 08, 2023	28.82	29.32	28.81	29.00	1,158,842	+0.39(+1.36%)
Dec 07, 2023	28.25	28.64	27.89	28.62	1,445,585	+0.51(+1.80%)
Dec 06, 2023	28.66	29.15	28.10	28.11	1,258,150	-0.71(-2.45%)
Dec 05, 2023	29.20	29.26	28.78	28.81	1,078,729	-0.49(-1.66%)
Dec 04, 2023	29.13	29.63	28.73	29.30	1,126,402	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.