Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.600	9.600	8.000	9.588	18,842	+1.14(+13.47%)
Feb 27, 2023	8.880	10.06	8.250	8.450	9,669	-0.75(-8.15%)
Feb 24, 2023	8.600	11.00	8.600	9.200	48,600	+0.33(+3.72%)
Feb 23, 2023	10.60	11.20	8.842	8.870	26,250	-1.89(-17.57%)
Feb 22, 2023	9.160	10.87	8.600	10.76	99,906	+0.56(+5.49%)
Feb 21, 2023	7.000	14.80	6.950	10.20	1,400,704	+3.20(+45.71%)
Feb 17, 2023	7.000	7.396	6.800	7.000	5,569	+0.12(+1.74%)
Feb 16, 2023	7.000	7.400	6.880	6.880	6,910	-0.52(-7.03%)
Feb 15, 2023	7.200	7.600	6.600	7.400	6,314	+0.20(+2.81%)
Feb 14, 2023	7.000	7.598	7.000	7.198	4,447	+0.15(+2.16%)
Feb 13, 2023	7.800	7.842	7.000	7.046	5,446	-0.52(-6.90%)
Feb 10, 2023	8.150	8.150	7.320	7.568	7,936	-0.23(-3.00%)
Feb 09, 2023	8.080	8.368	7.802	7.802	4,676	-0.53(-6.32%)
Feb 08, 2023	9.028	9.028	8.080	8.328	3,646	-0.27(-3.19%)
Feb 07, 2023	9.198	9.198	8.510	8.602	2,759	-0.20(-2.27%)
Feb 06, 2023	9.990	9.990	8.600	8.802	3,404	-0.66(-6.96%)
Feb 03, 2023	9.506	10.00	9.420	9.460	2,966	-0.34(-3.47%)
Feb 02, 2023	9.580	10.40	9.500	9.800	9,937	+0.47(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.