Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.650	2.660	2.460	2.550	92,700	-0.08(-3.04%)
Jul 28, 2023	2.600	2.679	2.551	2.630	56,164	+0.03(+1.15%)
Jul 27, 2023	2.780	2.830	2.580	2.600	86,840	-0.15(-5.45%)
Jul 26, 2023	2.780	2.889	2.720	2.750	89,816	-0.08(-2.83%)
Jul 25, 2023	2.600	2.920	2.600	2.830	210,405	+0.15(+5.60%)
Jul 24, 2023	2.610	2.750	2.550	2.680	149,467	+0.03(+1.13%)
Jul 21, 2023	2.810	2.810	2.560	2.650	223,542	-0.14(-5.02%)
Jul 20, 2023	2.760	2.830	2.620	2.790	172,493	+0.06(+2.20%)
Jul 19, 2023	2.510	2.790	2.460	2.730	335,280	+0.21(+8.33%)
Jul 18, 2023	2.550	2.580	2.450	2.520	203,639	-0.06(-2.33%)
Jul 17, 2023	2.710	2.730	2.440	2.580	370,285	-0.15(-5.49%)
Jul 14, 2023	2.880	2.950	2.680	2.730	533,579	-0.30(-9.90%)
Jul 13, 2023	2.890	3.200	2.650	3.030	1,361,038	+0.04(+1.33%)
Jul 12, 2023	2.900	3.400	2.420	2.990	3,832,586	+0.27(+9.93%)
Jul 11, 2023	2.780	2.880	2.600	2.720	154,434	+0.03(+1.12%)
Jul 10, 2023	2.770	2.860	2.690	2.690	60,511	-0.06(-2.06%)
Jul 07, 2023	2.740	2.775	2.620	2.747	105,424	-0.04(-1.56%)
Jul 06, 2023	2.750	3.040	2.680	2.790	354,110	-0.01(-0.36%)
Jul 05, 2023	2.930	3.040	2.800	2.800	111,188	-0.23(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.