Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.590 1.650 1.540 1.550 62,489 +0.05(+3.33%)
Aug 30, 2023 1.430 1.640 1.382 1.500 135,550 +0.08(+5.63%)
Aug 29, 2023 1.310 1.500 1.310 1.420 85,077 +0.16(+12.70%)
Aug 28, 2023 1.330 1.325 1.250 1.260 24,824 -0.06(-4.55%)
Aug 25, 2023 1.440 1.480 1.310 1.320 21,912 -0.05(-3.65%)
Aug 24, 2023 1.440 1.480 1.350 1.370 34,736 -0.05(-3.52%)
Aug 23, 2023 1.340 1.544 1.330 1.420 81,150 +0.09(+6.77%)
Aug 22, 2023 1.460 1.482 1.260 1.330 152,009 -0.15(-10.14%)
Aug 21, 2023 1.590 1.590 1.442 1.480 76,086 -0.12(-7.50%)
Aug 18, 2023 1.580 1.956 1.550 1.600 202,291 +0.05(+3.23%)
Aug 17, 2023 1.640 1.660 1.530 1.550 67,275 -0.13(-7.74%)
Aug 16, 2023 1.800 1.800 1.600 1.680 80,522 -0.04(-2.33%)
Aug 15, 2023 1.860 1.860 1.700 1.720 66,277 -0.16(-8.51%)
Aug 14, 2023 2.000 2.120 1.830 1.880 163,268 -0.19(-9.02%)
Aug 11, 2023 2.090 2.170 2.000 2.066 115,397 -0.05(-2.39%)
Aug 10, 2023 2.190 2.190 2.070 2.117 93,194 -0.02(-1.07%)
Aug 09, 2023 2.230 2.290 2.110 2.140 118,966 -0.15(-6.55%)
Aug 08, 2023 2.360 2.400 2.170 2.290 49,172 -0.02(-0.87%)
Aug 07, 2023 2.350 2.440 2.250 2.310 66,969 -0.12(-4.94%)
Aug 04, 2023 2.400 2.500 2.290 2.430 97,392 -0.07(-2.80%)
Aug 03, 2023 2.610 2.610 2.420 2.500 89,281 -0.04(-1.57%)
Aug 02, 2023 2.550 2.620 2.460 2.540 96,317 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.