Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4500 0.4005 0.4285 50,413 +0.00(+0.42%)
May 30, 2023 0.4600 0.4601 0.4100 0.4267 55,920 -0.05(-11.10%)
May 26, 2023 0.5100 0.5170 0.4511 0.4800 171,265 -0.03(-5.88%)
May 25, 2023 0.5500 0.5500 0.5000 0.5100 66,134 -0.04(-6.44%)
May 24, 2023 0.5100 0.5643 0.5100 0.5451 99,596 +0.04(+7.90%)
May 23, 2023 0.5000 0.5400 0.5000 0.5052 111,287 -0.01(-1.08%)
May 22, 2023 0.5200 0.5350 0.4951 0.5107 132,308 +0.02(+3.17%)
May 19, 2023 0.4987 0.5250 0.4676 0.4950 106,878 -0.02(-4.72%)
May 18, 2023 0.4780 0.5300 0.4675 0.5195 84,867 +0.03(+7.22%)
May 17, 2023 0.4671 0.5300 0.4570 0.4845 123,469 +0.01(+1.74%)
May 16, 2023 0.5255 0.5255 0.4500 0.4762 132,792 -0.01(-2.82%)
May 15, 2023 0.5000 0.5399 0.4310 0.4900 170,990 -0.01(-2.00%)
May 12, 2023 0.6100 0.6500 0.4700 0.5000 678,614 -0.03(-5.66%)
May 11, 2023 0.4110 0.5300 0.4110 0.5300 230,644 +0.10(+23.26%)
May 10, 2023 0.4000 0.4300 0.3900 0.4300 64,090 +0.03(+7.88%)
May 09, 2023 0.4200 0.4200 0.3825 0.3986 16,911 -0.00(-0.35%)
May 08, 2023 0.4100 0.4100 0.3910 0.4000 27,457 +0.00(+0.00%)
May 05, 2023 0.4175 0.4353 0.3800 0.4000 94,025 -0.02(-4.28%)
May 04, 2023 0.4200 0.4365 0.4053 0.4179 37,859 -0.03(-7.61%)
May 03, 2023 0.4200 0.4699 0.3900 0.4523 73,372 +0.03(+7.18%)
May 02, 2023 0.4620 0.4700 0.4022 0.4220 59,326 -0.04(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.