Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.770 9.100 8.640 8.740 76,591 -0.03(-0.34%)
Mar 30, 2023 8.750 9.080 8.605 8.770 97,052 +0.05(+0.57%)
Mar 29, 2023 8.520 9.065 8.520 8.720 96,237 +0.27(+3.20%)
Mar 28, 2023 8.360 8.780 8.360 8.450 70,471 -0.01(-0.12%)
Mar 27, 2023 8.500 8.860 8.270 8.460 88,767 -0.04(-0.47%)
Mar 24, 2023 8.570 8.740 8.310 8.500 110,291 -0.13(-1.51%)
Mar 23, 2023 8.460 9.120 8.370 8.630 188,276 +0.21(+2.49%)
Mar 22, 2023 8.570 8.768 8.280 8.420 170,702 -0.25(-2.88%)
Mar 21, 2023 7.840 8.690 7.750 8.670 261,963 +0.90(+11.58%)
Mar 20, 2023 7.780 7.810 7.350 7.770 265,738 +0.03(+0.39%)
Mar 17, 2023 7.690 7.890 7.110 7.740 612,182 -0.08(-1.02%)
Mar 16, 2023 7.940 8.150 7.690 7.820 227,863 -0.20(-2.49%)
Mar 15, 2023 8.250 8.500 7.840 8.020 145,828 -0.55(-6.42%)
Mar 14, 2023 8.660 8.995 8.250 8.570 163,453 +0.12(+1.42%)
Mar 13, 2023 8.730 9.057 8.310 8.450 201,098 -0.54(-6.01%)
Mar 10, 2023 9.620 9.620 8.240 8.990 442,607 +0.55(+6.52%)
Mar 09, 2023 9.020 9.220 8.350 8.440 179,231 -0.80(-8.66%)
Mar 08, 2023 9.210 9.450 8.920 9.240 135,436 +0.03(+0.33%)
Mar 07, 2023 8.950 9.310 8.890 9.210 117,620 +0.21(+2.33%)
Mar 06, 2023 9.080 9.366 8.770 9.000 168,926 +0.00(+0.00%)
Mar 03, 2023 9.350 9.420 8.930 9.000 117,201 -0.34(-3.64%)
Mar 02, 2023 9.360 9.590 9.180 9.340 127,117 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.